合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C05685000 | 2024-06-26 4:00PM EDT | 2024-07-19 | 3.40 | 2.05 | 2.20 | 0.00 | - | 32 | 0 | 10.20% |
SPXW240731C05685000 | 2024-06-28 10:02AM EDT | 2024-07-31 | 13.20 | 7.60 | 7.90 | 0.00 | - | 2 | 0 | 10.65% |
SPXW240816C05685000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 22.25 | 19.10 | 19.60 | 0.00 | - | 1 | 0 | 11.41% |
SPXW240830C05685000 | 2024-06-26 3:44PM EDT | 2024-08-30 | 34.20 | 30.50 | 31.10 | 0.00 | - | 5 | 0 | 11.92% |
SPX240920C05685000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 56.10 | 48.00 | 48.50 | 0.00 | - | 1 | 0 | 12.46% |
SPXW240930C05685000 | 2024-06-28 2:14PM EDT | 2024-09-30 | 60.90 | 56.10 | 56.80 | 0.00 | - | 359 | 0 | 12.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P05685000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 174.85 | 194.80 | 199.50 | 0.00 | - | 5 | 0 | 0.00% |
SPXW240830P05685000 | 2024-06-28 11:37AM EDT | 2024-08-30 | 175.63 | 191.60 | 195.60 | 0.00 | - | 1 | 0 | 0.00% |
SPX240920P05685000 | 2024-06-28 12:06PM EDT | 2024-09-20 | 186.20 | 197.30 | 198.70 | 0.00 | - | 34 | 0 | 0.00% |
SPXW240930P05685000 | 2024-06-26 9:56AM EDT | 2024-09-30 | 209.96 | 199.90 | 201.10 | 0.00 | - | - | 0 | 0.00% |